Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
Jan 07, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.24% |
Jan 06, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Jan 03, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Jan 02, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.85% |
Dec 30, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.72% |
Dec 27, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Dec 23, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.48% |
Dec 20, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Dec 19, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.36% |
Dec 18, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.60% |
Dec 17, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.48% |
Dec 16, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Dec 13, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.96% |
Jan 08, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.12% |
Jan 07, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | -0.24% |
Jan 06, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Jan 03, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.24% |
Jan 02, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.85% |
Dec 30, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.72% |
Dec 27, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Dec 23, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.48% |
Dec 20, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.12% |
Dec 19, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.36% |
Dec 18, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.60% |
Dec 17, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.48% |
Dec 16, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Dec 13, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.47% |
Dec 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Dec 11, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.36% |
Highest: 8.460 | Lowest: 8.250 | Difference: 0.210 | Average: 8.340 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review