Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.38% |
Jan 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jan 13, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.69% |
Jan 10, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.99% |
Jan 08, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.62% |
Jan 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.56% |
Jan 06, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Jan 03, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.62% |
Jan 02, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.01% |
Dec 30, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.94% |
Dec 27, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Dec 23, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Dec 20, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.38% |
Dec 19, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.19% |
Dec 18, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -2.04% |
Dec 17, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Jan 15, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 1.38% |
Jan 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Jan 13, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.69% |
Jan 10, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.99% |
Jan 08, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.62% |
Jan 07, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.56% |
Jan 06, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Jan 03, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.62% |
Jan 02, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.01% |
Dec 30, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.94% |
Dec 27, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Dec 23, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Dec 20, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.38% |
Dec 19, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.19% |
Highest: 16.200 | Lowest: 15.870 | Difference: 0.330 | Average: 16.034 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review