
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.34% |
Feb 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.90% |
Feb 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26% |
Feb 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.26% |
Feb 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.27% |
Feb 13, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.82% |
Feb 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.25% |
Feb 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.33% |
Feb 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
Feb 07, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.95% |
Feb 06, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.47% |
Feb 05, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.18% |
Feb 04, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.29% |
Feb 03, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
Jan 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.42% |
Jan 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.06% |
Jan 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.40% |
Jan 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.83% |
Jan 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -0.62% |
Jan 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.24% |
Jan 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.28% |
Highest: 20.01 | Lowest: 19.09 | Difference: 0.92 | Average: 19.56 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review