![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.20% |
Feb 12, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.57% |
Feb 11, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.17% |
Feb 10, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.40% |
Feb 09, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.00% |
Feb 08, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.00% |
Feb 07, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.77% |
Feb 06, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.73% |
Feb 05, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.55% |
Feb 04, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.66% |
Feb 03, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -1.02% |
Feb 02, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Feb 01, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.00% |
Jan 31, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.21% |
Jan 30, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.70% |
Jan 29, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.82% |
Jan 28, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.97% |
Jan 27, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.28% |
Jan 26, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.00% |
Jan 25, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.00% |
Jan 24, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.05% |
Jan 23, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
Jan 22, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Jan 21, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.10% |
Jan 20, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.45% |
Jan 19, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Jan 18, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Jan 17, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.99% |
Highest: 2.124 | Lowest: 2.037 | Difference: 0.087 | Average: 2.075 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review