
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.202 | 2.202 | 2.202 | 2.196 | 0.24% |
Apr 01, 2025 | 2.196 | 2.196 | 2.196 | 2.174 | 1.02% |
Mar 31, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -1.19% |
Mar 30, 2025 | 2.200 | 2.200 | 2.200 | 2.193 | 0.00% |
Mar 29, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Mar 28, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.36% |
Mar 27, 2025 | 2.193 | 2.193 | 2.193 | 2.184 | 0.41% |
Mar 26, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
Mar 25, 2025 | 2.184 | 2.184 | 2.184 | 2.165 | 0.87% |
Mar 24, 2025 | 2.165 | 2.165 | 2.172 | 2.165 | -0.31% |
Mar 23, 2025 | 2.172 | 2.172 | 2.172 | 2.171 | 0.00% |
Mar 22, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Mar 21, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Mar 20, 2025 | 2.171 | 2.171 | 2.175 | 2.171 | -0.15% |
Mar 19, 2025 | 2.175 | 2.175 | 2.175 | 2.161 | 0.63% |
Mar 18, 2025 | 2.161 | 2.161 | 2.161 | 2.139 | 1.03% |
Mar 17, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 1.14% |
Mar 16, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Mar 15, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Mar 14, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 1.05% |
Mar 13, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.08% |
Mar 12, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.42% |
Mar 11, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -1.14% |
Mar 10, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -1.11% |
Mar 09, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Mar 08, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Mar 07, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.08% |
Mar 06, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.30% |
Mar 05, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.46% |
Mar 04, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -1.64% |
Highest: 2.202 | Lowest: 2.093 | Difference: 0.109 | Average: 2.157 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review