
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | -2.23% |
Feb 18, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.84% |
Feb 11, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 1.57% |
Feb 04, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.57% |
Jan 28, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% |
Jan 21, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 2.65% |
Jan 14, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | -0.73% |
Jan 07, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -0.72% |
Dec 17, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.43% |
Dec 10, 2024 | 6.930 | 6.930 | 6.930 | 6.930 | 0.43% |
Dec 03, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 1.02% |
Nov 26, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 0.74% |
Nov 19, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.73% |
Nov 12, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 1.04% |
Nov 05, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -1.74% |
Oct 29, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.00% |
Oct 22, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.58% |
Oct 15, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.47% |
Oct 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Oct 01, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Sep 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.89% |
Sep 17, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1.81% |
Sep 10, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -1.63% |
Sep 03, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.75% |
Aug 27, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.00% |
Aug 20, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -4.84% |
Feb 25, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | -2.23% |
Feb 18, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.84% |
Feb 11, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 1.57% |
Feb 04, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.57% |
Highest: 7.190 | Lowest: 6.630 | Difference: 0.560 | Average: 6.898 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review