
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.20% |
Apr 10, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 1.60% |
Apr 09, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.18% |
Apr 08, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 1.00% |
Apr 07, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -1.57% |
Apr 04, 2025 | 5.100 | 5.100 | 5.180 | 5.100 | -1.54% |
Apr 03, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.96% |
Apr 02, 2025 | 5.230 | 5.230 | 5.240 | 5.220 | 0.00% |
Apr 01, 2025 | 5.230 | 5.230 | 5.340 | 5.180 | -2.06% |
Feb 13, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.56% |
Feb 12, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.19% |
Feb 11, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Feb 10, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.19% |
Feb 07, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Feb 06, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.38% |
Feb 05, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
Feb 04, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Feb 03, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Jan 31, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
Jan 30, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.38% |
Jan 29, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 3.74% |
Apr 11, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.20% |
Apr 10, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 1.60% |
Apr 09, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.18% |
Apr 08, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | 1.00% |
Apr 07, 2025 | 5.020 | 5.020 | 5.020 | 5.020 | -1.57% |
Apr 04, 2025 | 5.100 | 5.100 | 5.180 | 5.100 | -1.54% |
Apr 03, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.96% |
Apr 02, 2025 | 5.230 | 5.230 | 5.240 | 5.220 | 0.00% |
Apr 01, 2025 | 5.230 | 5.230 | 5.340 | 5.180 | -2.06% |
Highest: 5.340 | Lowest: 5.010 | Difference: 0.330 | Average: 5.192 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review