
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.43% |
Mar 07, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.43% |
Mar 06, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -1.00% |
Mar 05, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -1.96% |
Mar 04, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | -0.83% |
Mar 03, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Feb 28, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.84% |
Feb 27, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.28% |
Feb 26, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.14% |
Feb 25, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.28% |
Feb 24, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.14% |
Feb 21, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 2.59% |
Mar 10, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.43% |
Mar 07, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | -0.43% |
Mar 06, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -1.00% |
Mar 05, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -1.96% |
Mar 04, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | -0.83% |
Mar 03, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Feb 28, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.84% |
Feb 27, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.28% |
Feb 26, 2025 | 7.160 | 7.160 | 7.160 | 7.160 | 0.14% |
Feb 25, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.28% |
Feb 24, 2025 | 7.130 | 7.130 | 7.130 | 7.130 | 0.14% |
Feb 21, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Feb 20, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.00% |
Feb 19, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.28% |
Feb 18, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.14% |
Feb 17, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 0.14% |
Feb 14, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -0.42% |
Feb 13, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.14% |
Highest: 7.240 | Lowest: 6.910 | Difference: 0.330 | Average: 7.097 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review