Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Oct 22, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Oct 15, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.82% |
Oct 01, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.64% |
Sep 24, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.83% |
Sep 17, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 1.70% |
Sep 10, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.39% |
Sep 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.14% |
Aug 27, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 2.09% |
Aug 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 2.28% |
Aug 06, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -4.64% |
Jul 31, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.94% |
Jul 30, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.11% |
Jul 23, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.78% |
Jul 16, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.88% |
Jul 09, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.65% |
Jul 02, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.37% |
Jun 25, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.09% |
Jun 18, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.61% |
Jun 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.28% |
May 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.61% |
May 07, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 1.73% |
Apr 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.14% |
Apr 23, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.72% |
Apr 16, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.15% |
Apr 09, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Mar 19, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -5.40% |
Oct 29, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.18% |
Oct 22, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.09% |
Oct 15, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.82% |
Highest: 22.090 | Lowest: 20.570 | Difference: 1.520 | Average: 21.465 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review