
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Feb 25, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.79% |
Feb 24, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.75% |
Feb 21, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -1.26% |
Feb 20, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.70% |
Feb 19, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.44% |
Feb 18, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.56% |
Feb 17, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.00% |
Feb 14, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.63% |
Feb 13, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.41% |
Feb 12, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.66% |
Feb 11, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 3.23% |
Feb 26, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Feb 25, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.79% |
Feb 24, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.75% |
Feb 21, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -1.26% |
Feb 20, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.70% |
Feb 19, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.44% |
Feb 18, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.56% |
Feb 17, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.00% |
Feb 14, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | -0.63% |
Feb 13, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.41% |
Feb 12, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.66% |
Feb 11, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.33% |
Feb 10, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.59% |
Feb 07, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.44% |
Feb 06, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.74% |
Feb 05, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.11% |
Feb 04, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
Feb 03, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.15% |
Highest: 27.280 | Lowest: 26.280 | Difference: 1.000 | Average: 26.918 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review