![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.24% |
Jun 27, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.08% |
Jun 26, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.24% |
Jun 25, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.48% |
Jun 24, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.08% |
Jun 21, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.48% |
Jun 20, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.16% |
Jun 19, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.64% |
Jun 18, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.49% |
Jun 17, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.64% |
Jun 14, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.73% |
Jun 13, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.08% |
Jun 11, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.32% |
Jun 10, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.73% |
Jun 07, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.16% |
Jun 06, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.49% |
Jun 05, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.25% |
Jun 04, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.49% |
Jun 03, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 1.41% |
Highest: 12.550 | Lowest: 12.190 | Difference: 0.360 | Average: 12.395 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review