
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 331.310 | 331.310 | 331.310 | 331.310 | -0.60% |
Mar 10, 2025 | 333.310 | 333.310 | 333.310 | 333.310 | -0.54% |
Mar 07, 2025 | 335.110 | 335.110 | 335.110 | 335.110 | -0.20% |
Mar 06, 2025 | 335.770 | 335.770 | 335.770 | 335.770 | -0.24% |
Mar 05, 2025 | 336.570 | 336.570 | 336.570 | 336.570 | -0.44% |
Mar 04, 2025 | 338.050 | 338.050 | 338.050 | 338.050 | -0.81% |
Mar 03, 2025 | 340.820 | 340.820 | 340.820 | 340.820 | -0.21% |
Feb 28, 2025 | 341.530 | 341.530 | 341.530 | 341.530 | 0.08% |
Feb 27, 2025 | 341.270 | 341.270 | 341.270 | 341.270 | -0.23% |
Feb 26, 2025 | 342.050 | 342.050 | 342.050 | 342.050 | 0.39% |
Feb 25, 2025 | 340.730 | 340.730 | 340.730 | 340.730 | -0.06% |
Feb 24, 2025 | 340.920 | 340.920 | 340.920 | 340.920 | -0.17% |
Feb 21, 2025 | 341.500 | 341.500 | 341.500 | 341.500 | 0.04% |
Feb 20, 2025 | 341.380 | 341.380 | 341.380 | 341.380 | -0.17% |
Feb 19, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | -0.38% |
Feb 18, 2025 | 343.280 | 343.280 | 343.280 | 343.280 | 0.09% |
Feb 17, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | 0.06% |
Feb 14, 2025 | 342.760 | 342.760 | 342.760 | 342.760 | -0.13% |
Feb 13, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | 0.58% |
Highest: 343.280 | Lowest: 331.310 | Difference: 11.970 | Average: 339.712 | Change %: -2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review