Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Oct 15, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.63% |
Oct 14, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.47% |
Oct 11, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.64% |
Oct 10, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.16% |
Oct 09, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.64% |
Oct 08, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.32% |
Oct 07, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.32% |
Oct 04, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.64% |
Oct 03, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.32% |
Oct 02, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
Oct 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -1.27% |
Oct 16, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Oct 15, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.63% |
Oct 14, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.47% |
Oct 11, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.64% |
Oct 10, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.16% |
Oct 09, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.64% |
Oct 08, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.32% |
Oct 07, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.32% |
Oct 04, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.64% |
Oct 03, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.32% |
Oct 02, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
Oct 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.32% |
Sep 30, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.48% |
Sep 27, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 1.13% |
Sep 25, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.16% |
Sep 24, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.48% |
Sep 23, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.16% |
Sep 20, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.48% |
Highest: 6.360 | Lowest: 6.180 | Difference: 0.180 | Average: 6.268 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review