Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.70% |
Dec 18, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.17% |
Dec 17, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% |
Dec 16, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.17% |
Dec 13, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Dec 12, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Dec 11, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.17% |
Dec 10, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.35% |
Dec 09, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.00% |
Dec 06, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
Dec 05, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.35% |
Dec 04, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 0.17% |
Dec 03, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Dec 02, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 0.18% |
Nov 29, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.18% |
Nov 28, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.18% |
Nov 27, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.18% |
Nov 26, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | -0.18% |
Nov 25, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.00% |
Highest: 5.760 | Lowest: 5.670 | Difference: 0.090 | Average: 5.724 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review