Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.03% |
Dec 10, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.41% |
Dec 03, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.75% |
Nov 26, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.10% |
Nov 19, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.07% |
Nov 12, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -0.68% |
Nov 05, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.44% |
Oct 29, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.07% |
Oct 22, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -0.07% |
Oct 15, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.03% |
Oct 08, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.10% |
Oct 01, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.14% |
Sep 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.48% |
Sep 17, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.65% |
Sep 10, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -1.02% |
Sep 03, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.10% |
Aug 27, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.34% |
Aug 20, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.86% |
Aug 13, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.59% |
Aug 06, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -1.90% |
Jul 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.14% |
Jul 30, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.40% |
Jul 23, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.24% |
Jul 16, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.37% |
Jul 09, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.07% |
Jul 02, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.10% |
Dec 17, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.03% |
Dec 10, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.41% |
Dec 03, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.75% |
Nov 26, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.10% |
Highest: 29.700 | Lowest: 28.990 | Difference: 0.710 | Average: 29.488 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review