Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.10% |
Dec 10, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
Dec 09, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Dec 06, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.39% |
Dec 05, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
Dec 04, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.59% |
Dec 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.20% |
Dec 02, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.40% |
Nov 29, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.40% |
Nov 28, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.50% |
Nov 27, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.20% |
Nov 26, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.50% |
Nov 25, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.30% |
Nov 22, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.80% |
Nov 21, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.20% |
Nov 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
Nov 19, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.30% |
Nov 18, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.20% |
Nov 15, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.50% |
Nov 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.70% |
Highest: 10.280 | Lowest: 9.960 | Difference: 0.320 | Average: 10.113 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review