Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.04% |
Jan 14, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.00% |
Jan 13, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Jan 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.57% |
Jan 09, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Jan 08, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
Jan 07, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.23% |
Jan 06, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.57% |
Jan 03, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.23% |
Jan 02, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.81% |
Dec 30, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Dec 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.35% |
Dec 23, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.12% |
Dec 20, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Dec 19, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.80% |
Jan 15, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.04% |
Jan 14, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | 0.00% |
Jan 13, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.46% |
Jan 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.57% |
Jan 09, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Jan 08, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
Jan 07, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.23% |
Jan 06, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.57% |
Jan 03, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.23% |
Jan 02, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.81% |
Dec 30, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Dec 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.35% |
Dec 23, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.12% |
Dec 20, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.34% |
Dec 19, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -1.14% |
Highest: 8.790 | Lowest: 8.680 | Difference: 0.110 | Average: 8.733 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review