![Paramount agrees to Skydance merger in $8 billion deal, shares rise](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Jul 02, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Jul 01, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.32% |
Jun 28, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.16% |
Jun 27, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.16% |
Jun 26, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.32% |
Jun 25, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Jun 24, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Jun 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jun 20, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.16% |
Jun 19, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Jun 18, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
Jun 17, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Jul 03, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Jul 02, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Jul 01, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.32% |
Jun 28, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.16% |
Jun 27, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.16% |
Jun 26, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.32% |
Jun 25, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Jun 24, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Jun 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.00% |
Jun 20, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.16% |
Jun 19, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Jun 18, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
Jun 17, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.16% |
Jun 14, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.16% |
Jun 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Jun 11, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Jun 10, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.32% |
Highest: 6.330 | Lowest: 6.270 | Difference: 0.060 | Average: 6.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review