
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.72% |
Feb 26, 2025 | 6.990 | 6.990 | 6.990 | 6.990 | 1.01% |
Feb 25, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Feb 24, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | -0.14% |
Feb 21, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.43% |
Feb 20, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | -0.29% |
Feb 19, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | -0.86% |
Feb 18, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.14% |
Feb 17, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.43% |
Feb 14, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.14% |
Feb 13, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | 1.31% |
Feb 12, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Feb 11, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | 0.29% |
Feb 10, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 0.44% |
Feb 07, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | -0.44% |
Feb 06, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 1.33% |
Feb 05, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.30% |
Feb 04, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.15% |
Feb 03, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.88% |
Highest: 6.990 | Lowest: 6.720 | Difference: 0.270 | Average: 6.883 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review