Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Jan 27, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -0.37% |
Jan 24, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
Jan 23, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.25% |
Jan 22, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.37% |
Jan 21, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.25% |
Jan 20, 2025 | 8.060 | 8.060 | 8.060 | 8.060 | 0.12% |
Jan 17, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.75% |
Jan 16, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.76% |
Jan 15, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 1.28% |
Jan 14, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.00% |
Jan 13, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -0.38% |
Jan 10, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.88% |
Jan 09, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.25% |
Jan 08, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -0.25% |
Jan 07, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.13% |
Jan 06, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.76% |
Jan 03, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | -0.63% |
Jan 02, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 1.15% |
Highest: 8.130 | Lowest: 7.830 | Difference: 0.300 | Average: 7.982 | Change %: 3.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review