Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Jan 07, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Jan 06, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Jan 03, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.15% |
Jan 02, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.75% |
Dec 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.60% |
Dec 27, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.45% |
Dec 23, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.60% |
Dec 20, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.45% |
Dec 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.30% |
Dec 18, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
Dec 17, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.66% |
Dec 16, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.37% |
Dec 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.51% |
Dec 12, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.37% |
Dec 11, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 1.57% |
Jan 08, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
Jan 07, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Jan 06, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Jan 03, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | 0.15% |
Jan 02, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.75% |
Dec 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.60% |
Dec 27, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.45% |
Dec 23, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.60% |
Dec 20, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.45% |
Dec 19, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.30% |
Dec 18, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
Dec 17, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.66% |
Dec 16, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.37% |
Dec 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.51% |
Highest: 13.670 | Lowest: 13.310 | Difference: 0.360 | Average: 13.451 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review