![Paramount agrees to Skydance merger in $8 billion deal, shares rise](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.62% |
Jul 02, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
Jul 01, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.62% |
Jun 28, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.37% |
Jun 27, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.25% |
Jun 26, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 25, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 1.00% |
Jun 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun 21, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Jun 20, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.13% |
Jun 19, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun 18, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Jun 17, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -2.46% |
Jul 03, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.62% |
Jul 02, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
Jul 01, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.62% |
Jun 28, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.37% |
Jun 27, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.25% |
Jun 26, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 25, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 1.00% |
Jun 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun 21, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Jun 20, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.13% |
Jun 19, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Jun 18, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.38% |
Jun 17, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -1.12% |
Jun 14, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.75% |
Jun 13, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -1.12% |
Jun 11, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Jun 10, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 1.00% |
Highest: 8.130 | Lowest: 7.930 | Difference: 0.200 | Average: 8.024 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review