Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -1.03% |
Dec 18, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Dec 17, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.34% |
Dec 16, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Dec 13, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.56% |
Dec 12, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
Dec 11, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
Dec 10, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
Dec 09, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Dec 06, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.23% |
Dec 05, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Dec 04, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 2.07% |
Dec 19, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -1.03% |
Dec 18, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Dec 17, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.34% |
Dec 16, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Dec 13, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.56% |
Dec 12, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
Dec 11, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.22% |
Dec 10, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -0.22% |
Dec 09, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Dec 06, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.23% |
Dec 05, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Dec 04, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
Dec 03, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.23% |
Dec 02, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.57% |
Nov 29, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.57% |
Nov 28, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.35% |
Nov 27, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Nov 26, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.34% |
Highest: 8.910 | Lowest: 8.680 | Difference: 0.230 | Average: 8.827 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review