![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.33% |
Feb 03, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.77% |
Jan 31, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Jan 30, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.89% |
Jan 29, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.33% |
Jan 28, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.45% |
Jan 27, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.44% |
Jan 24, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.11% |
Jan 23, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.22% |
Jan 22, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.34% |
Jan 21, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.34% |
Jan 20, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.11% |
Jan 17, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.68% |
Jan 16, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.80% |
Jan 15, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.39% |
Jan 14, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
Jan 13, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.46% |
Jan 10, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.68% |
Jan 09, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.11% |
Jan 08, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.23% |
Jan 07, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Highest: 9.120 | Lowest: 8.660 | Difference: 0.460 | Average: 8.907 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review