Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Jan 23, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Jan 22, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Jan 21, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.11% |
Jan 20, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jan 17, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.32% |
Jan 16, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.32% |
Jan 15, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.65% |
Jan 14, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% |
Jan 13, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.22% |
Jan 10, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -1.07% |
Jan 27, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Jan 23, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Jan 22, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Jan 21, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.11% |
Jan 20, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jan 17, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.32% |
Jan 16, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.32% |
Jan 15, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.65% |
Jan 14, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% |
Jan 13, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.22% |
Jan 10, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.22% |
Jan 08, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.22% |
Jan 07, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.00% |
Jan 06, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.22% |
Jan 03, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.32% |
Jan 02, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.43% |
Dec 30, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Highest: 9.360 | Lowest: 9.220 | Difference: 0.140 | Average: 9.305 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review