
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.46% |
Apr 10, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 2.59% |
Apr 09, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -2.19% |
Apr 08, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 1.88% |
Apr 07, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -2.74% |
Apr 04, 2025 | 8.750 | 8.750 | 9.050 | 8.750 | -3.31% |
Apr 03, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -2.58% |
Apr 02, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -0.21% |
Apr 01, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.87% |
Mar 31, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.86% |
Mar 28, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.85% |
Mar 27, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.32% |
Mar 26, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -0.42% |
Mar 25, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.21% |
Mar 24, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.64% |
Mar 21, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.32% |
Mar 20, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.00% |
Mar 19, 2025 | 9.410 | 9.410 | 9.410 | 9.270 | 0.43% |
Mar 18, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.11% |
Mar 17, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.43% |
Highest: 9.460 | Lowest: 8.480 | Difference: 0.980 | Average: 9.130 | Change %: -7.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review