Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.21% |
Jan 30, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.64% |
Jan 29, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 0.21% |
Jan 28, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Jan 27, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
Jan 24, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.32% |
Jan 23, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.32% |
Jan 22, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.21% |
Jan 21, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.32% |
Jan 20, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -0.11% |
Jan 17, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 0.54% |
Jan 16, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Jan 15, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 1.10% |
Jan 14, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | -0.22% |
Jan 13, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -0.22% |
Jan 10, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.54% |
Jan 09, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.11% |
Jan 08, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | -0.22% |
Jan 07, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Jan 06, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.33% |
Highest: 9.450 | Lowest: 9.090 | Difference: 0.360 | Average: 9.264 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review