Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 267.860 | 267.860 | 267.860 | 267.860 | 0.55% |
Jan 29, 2025 | 266.390 | 266.390 | 266.390 | 266.390 | 0.55% |
Jan 28, 2025 | 264.920 | 264.920 | 264.920 | 264.920 | -0.06% |
Jan 27, 2025 | 265.070 | 265.070 | 265.070 | 265.070 | -0.75% |
Jan 24, 2025 | 267.060 | 267.060 | 267.060 | 267.060 | -0.10% |
Jan 23, 2025 | 267.340 | 267.340 | 267.340 | 267.340 | 0.35% |
Jan 22, 2025 | 266.410 | 266.410 | 266.410 | 266.410 | 0.29% |
Jan 21, 2025 | 265.640 | 265.640 | 265.640 | 265.640 | 0.23% |
Jan 20, 2025 | 265.020 | 265.020 | 265.020 | 265.020 | 0.07% |
Jan 17, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | 0.58% |
Jan 16, 2025 | 263.310 | 263.310 | 263.310 | 263.310 | 0.88% |
Jan 15, 2025 | 261.010 | 261.010 | 261.010 | 261.010 | 0.73% |
Jan 14, 2025 | 259.130 | 259.130 | 259.130 | 259.130 | 0.11% |
Jan 13, 2025 | 258.840 | 258.840 | 258.840 | 258.840 | -0.95% |
Jan 09, 2025 | 261.330 | 261.330 | 261.330 | 261.330 | 0.31% |
Jan 08, 2025 | 260.520 | 260.520 | 260.520 | 260.520 | -0.17% |
Jan 07, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | -0.06% |
Jan 06, 2025 | 261.130 | 261.130 | 261.130 | 261.130 | 0.86% |
Jan 03, 2025 | 258.910 | 258.910 | 258.910 | 258.910 | -0.08% |
Jan 02, 2025 | 259.110 | 259.110 | 259.110 | 259.110 | 0.39% |
Highest: 267.860 | Lowest: 258.840 | Difference: 9.020 | Average: 263.240 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review