
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | -0.20% |
Mar 12, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | 0.23% |
Mar 11, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -1.52% |
Mar 10, 2025 | 210.540 | 210.540 | 210.540 | 210.540 | -1.07% |
Mar 07, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -0.80% |
Mar 06, 2025 | 214.520 | 214.520 | 214.520 | 214.520 | -0.33% |
Mar 05, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | 0.16% |
Mar 04, 2025 | 214.870 | 214.870 | 214.870 | 214.870 | -2.05% |
Mar 03, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | 0.31% |
Feb 28, 2025 | 218.700 | 218.700 | 218.700 | 218.700 | -0.06% |
Feb 27, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | -0.45% |
Feb 26, 2025 | 219.820 | 219.820 | 219.820 | 219.820 | 0.52% |
Feb 25, 2025 | 218.680 | 218.680 | 218.680 | 218.680 | -0.36% |
Feb 24, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | -0.52% |
Feb 21, 2025 | 220.630 | 220.630 | 220.630 | 220.630 | -0.27% |
Feb 20, 2025 | 221.230 | 221.230 | 221.230 | 221.230 | -0.24% |
Feb 19, 2025 | 221.770 | 221.770 | 221.770 | 221.770 | -0.40% |
Feb 18, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | 0.20% |
Feb 17, 2025 | 222.220 | 222.220 | 222.220 | 222.220 | 0.13% |
Highest: 222.660 | Lowest: 207.340 | Difference: 15.320 | Average: 216.521 | Change %: -6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review