Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 215.320 | 215.320 | 215.320 | 215.320 | -0.06% |
Jan 27, 2025 | 215.450 | 215.450 | 215.450 | 215.450 | -0.74% |
Jan 24, 2025 | 217.060 | 217.060 | 217.060 | 217.060 | -0.11% |
Jan 23, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.35% |
Jan 22, 2025 | 216.530 | 216.530 | 216.530 | 216.530 | 0.29% |
Jan 21, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.23% |
Jan 20, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | 0.07% |
Jan 17, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | 0.57% |
Jan 16, 2025 | 214.020 | 214.020 | 214.020 | 214.020 | 0.88% |
Jan 15, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.73% |
Jan 14, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | 0.11% |
Jan 13, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | -0.36% |
Jan 10, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | -0.60% |
Jan 09, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.31% |
Jan 08, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | -0.17% |
Jan 07, 2025 | 212.110 | 212.110 | 212.110 | 212.110 | -0.06% |
Jan 06, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | 0.86% |
Jan 03, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.08% |
Jan 02, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.39% |
Dec 31, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.05% |
Dec 30, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.47% |
Highest: 217.290 | Lowest: 209.680 | Difference: 7.610 | Average: 213.121 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review