![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% |
Nov 29, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% |
Nov 22, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 0.31% |
Nov 15, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 1.55% |
Nov 08, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 0.62% |
Nov 01, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% |
Oct 31, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 0.31% |
Oct 25, 2022 | 3.190 | 3.190 | 3.190 | 3.190 | 0.95% |
Oct 18, 2022 | 3.160 | 3.160 | 3.160 | 3.160 | 1.28% |
Oct 11, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | -3.70% |
Oct 04, 2022 | 3.240 | 3.240 | 3.240 | 3.240 | 1.25% |
Sep 27, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | -1.54% |
Sep 20, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | -1.81% |
Sep 13, 2022 | 3.310 | 3.310 | 3.310 | 3.310 | 0.30% |
Sep 06, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | -0.60% |
Aug 31, 2022 | 3.320 | 3.320 | 3.320 | 3.320 | -0.30% |
Aug 30, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | -1.48% |
Aug 23, 2022 | 3.380 | 3.380 | 3.380 | 3.380 | -2.31% |
Aug 16, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 1.47% |
Aug 09, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | -0.29% |
Aug 02, 2022 | 3.420 | 3.420 | 3.420 | 3.420 | 1.18% |
Jul 26, 2022 | 3.380 | 3.380 | 3.380 | 3.380 | 0.90% |
Jul 19, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 0.00% |
Jul 12, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 0.60% |
Jul 05, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | -1.48% |
Jun 30, 2022 | 3.380 | 3.380 | 3.380 | 3.380 | -0.59% |
Jun 28, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% |
Jun 21, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | -0.29% |
Jun 14, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | -3.12% |
Jun 07, 2022 | 3.520 | 3.520 | 3.520 | 3.520 | 7.32% |
Highest: 3.520 | Lowest: 3.120 | Difference: 0.400 | Average: 3.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review