Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 1.20% |
Nov 15, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.46% |
Oct 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -1.10% |
Oct 15, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.08% |
Sep 30, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.44% |
Sep 13, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.47% |
Aug 30, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 0.62% |
Aug 14, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.36% |
Jul 31, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.41% |
Jul 15, 2024 | 19.829 | 19.829 | 19.829 | 19.829 | 1.24% |
Jun 28, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.34% |
Jun 14, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.15% |
May 31, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.04% |
May 15, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.38% |
Apr 30, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | -0.37% |
Apr 15, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | -0.94% |
Mar 28, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.91% |
Mar 15, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.48% |
Feb 29, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.39% |
Feb 15, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.30% |
Jan 31, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.74% |
Jan 15, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.56% |
Dec 29, 2023 | 19.496 | 19.496 | 19.496 | 19.496 | 0.12% |
Dec 15, 2023 | 19.473 | 19.473 | 19.473 | 19.473 | 2.59% |
Nov 30, 2023 | 18.982 | 18.982 | 18.982 | 18.982 | 1.22% |
Nov 15, 2023 | 18.753 | 18.753 | 18.753 | 18.753 | 1.82% |
Oct 31, 2023 | 18.418 | 18.418 | 18.418 | 18.418 | -0.49% |
Oct 13, 2023 | 18.508 | 18.508 | 18.508 | 18.508 | -8.70% |
Nov 29, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 1.20% |
Nov 15, 2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.46% |
Highest: 20.272 | Lowest: 18.418 | Difference: 1.854 | Average: 19.646 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review