Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 1.00% |
Jan 14, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.00% |
Jan 13, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -0.10% |
Jan 10, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.99% |
Jan 09, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.05% |
Jan 08, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 0.00% |
Jan 07, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | -0.48% |
Jan 06, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.00% |
Jan 03, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.74% |
Jan 02, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -0.38% |
Dec 30, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.50% |
Dec 27, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.03% |
Dec 23, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.91% |
Dec 20, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.00% |
Dec 19, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.10% |
Jan 15, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 1.00% |
Jan 14, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.00% |
Jan 13, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -0.10% |
Jan 10, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.99% |
Jan 09, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.05% |
Jan 08, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 0.00% |
Jan 07, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | -0.48% |
Jan 06, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.00% |
Jan 03, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.74% |
Jan 02, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -0.38% |
Dec 30, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.50% |
Dec 27, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | -0.03% |
Dec 23, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.91% |
Dec 20, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.00% |
Dec 19, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.18% |
Highest: 39.730 | Lowest: 39.020 | Difference: 0.710 | Average: 39.420 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review