![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | -0.18% |
Feb 06, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 1.46% |
Feb 05, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.20% |
Feb 04, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.61% |
Feb 03, 2025 | 177.270 | 177.270 | 177.270 | 177.270 | -1.17% |
Jan 31, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 0.12% |
Jan 30, 2025 | 179.150 | 179.150 | 179.150 | 179.150 | 0.91% |
Jan 29, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.66% |
Jan 28, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | 0.10% |
Jan 27, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | -0.59% |
Jan 24, 2025 | 177.250 | 177.250 | 177.250 | 177.250 | 0.02% |
Jan 23, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | 0.36% |
Jan 22, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 0.55% |
Jan 21, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.06% |
Jan 20, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | 0.34% |
Jan 17, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | 0.92% |
Jan 16, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | 1.08% |
Jan 15, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 1.14% |
Jan 14, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | 0.45% |
Jan 13, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | -0.58% |
Highest: 181.320 | Lowest: 168.770 | Difference: 12.550 | Average: 176.273 | Change %: 6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review