
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 998.880 | 998.880 | 998.880 | 998.880 | 0.11% |
Feb 27, 2025 | 997.770 | 997.770 | 997.770 | 997.770 | -0.11% |
Feb 26, 2025 | 998.830 | 998.830 | 998.830 | 998.830 | 0.30% |
Feb 25, 2025 | 995.810 | 995.810 | 995.810 | 995.810 | -0.02% |
Feb 24, 2025 | 996.010 | 996.010 | 996.010 | 996.010 | -0.10% |
Feb 21, 2025 | 997.000 | 997.000 | 997.000 | 997.000 | 0.14% |
Feb 20, 2025 | 995.590 | 995.590 | 995.590 | 995.590 | -0.01% |
Feb 19, 2025 | 995.680 | 995.680 | 995.680 | 995.680 | -0.35% |
Feb 18, 2025 | 999.150 | 999.150 | 999.150 | 999.150 | 0.07% |
Feb 17, 2025 | 998.470 | 998.470 | 998.470 | 998.470 | -0.03% |
Feb 14, 2025 | 998.730 | 998.730 | 998.730 | 998.730 | -0.03% |
Feb 13, 2025 | 999.050 | 999.050 | 999.050 | 999.050 | 0.48% |
Feb 12, 2025 | 994.260 | 994.260 | 994.260 | 994.260 | -0.19% |
Feb 11, 2025 | 996.160 | 996.160 | 996.160 | 996.160 | -0.15% |
Feb 10, 2025 | 997.640 | 997.640 | 997.640 | 997.640 | 0.17% |
Feb 07, 2025 | 995.910 | 995.910 | 995.910 | 995.910 | -0.07% |
Feb 06, 2025 | 996.640 | 996.640 | 996.640 | 996.640 | 0.30% |
Feb 05, 2025 | 993.620 | 993.620 | 993.620 | 993.620 | 0.12% |
Feb 04, 2025 | 992.430 | 992.430 | 992.430 | 992.430 | 0.11% |
Highest: 999.150 | Lowest: 992.430 | Difference: 6.720 | Average: 996.717 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review