
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 976.190 | 976.190 | 976.190 | 976.190 | -0.35% |
Mar 10, 2025 | 979.610 | 979.610 | 979.610 | 979.610 | -0.37% |
Mar 07, 2025 | 983.260 | 983.260 | 983.260 | 983.260 | -0.34% |
Mar 05, 2025 | 986.660 | 986.660 | 986.660 | 986.660 | -0.53% |
Mar 04, 2025 | 991.870 | 991.870 | 991.870 | 991.870 | -0.60% |
Mar 03, 2025 | 997.810 | 997.810 | 997.810 | 997.810 | -0.11% |
Feb 28, 2025 | 998.880 | 998.880 | 998.880 | 998.880 | 0.11% |
Feb 27, 2025 | 997.770 | 997.770 | 997.770 | 997.770 | -0.11% |
Feb 26, 2025 | 998.830 | 998.830 | 998.830 | 998.830 | 0.30% |
Feb 25, 2025 | 995.810 | 995.810 | 995.810 | 995.810 | -0.02% |
Feb 24, 2025 | 996.010 | 996.010 | 996.010 | 996.010 | -0.10% |
Feb 21, 2025 | 997.000 | 997.000 | 997.000 | 997.000 | 2.13% |
Mar 11, 2025 | 976.190 | 976.190 | 976.190 | 976.190 | -0.35% |
Mar 10, 2025 | 979.610 | 979.610 | 979.610 | 979.610 | -0.37% |
Mar 07, 2025 | 983.260 | 983.260 | 983.260 | 983.260 | -0.34% |
Mar 05, 2025 | 986.660 | 986.660 | 986.660 | 986.660 | -0.53% |
Mar 04, 2025 | 991.870 | 991.870 | 991.870 | 991.870 | -0.60% |
Mar 03, 2025 | 997.810 | 997.810 | 997.810 | 997.810 | -0.11% |
Feb 28, 2025 | 998.880 | 998.880 | 998.880 | 998.880 | 0.11% |
Feb 27, 2025 | 997.770 | 997.770 | 997.770 | 997.770 | -0.11% |
Feb 26, 2025 | 998.830 | 998.830 | 998.830 | 998.830 | 0.30% |
Feb 25, 2025 | 995.810 | 995.810 | 995.810 | 995.810 | -0.02% |
Feb 24, 2025 | 996.010 | 996.010 | 996.010 | 996.010 | -0.10% |
Feb 21, 2025 | 997.000 | 997.000 | 997.000 | 997.000 | 0.14% |
Feb 20, 2025 | 995.590 | 995.590 | 995.590 | 995.590 | -0.01% |
Feb 19, 2025 | 995.680 | 995.680 | 995.680 | 995.680 | -0.35% |
Feb 18, 2025 | 999.150 | 999.150 | 999.150 | 999.150 | 0.07% |
Feb 17, 2025 | 998.470 | 998.470 | 998.470 | 998.470 | -0.03% |
Feb 14, 2025 | 998.730 | 998.730 | 998.730 | 998.730 | -0.03% |
Feb 13, 2025 | 999.050 | 999.050 | 999.050 | 999.050 | 0.48% |
Highest: 999.150 | Lowest: 976.190 | Difference: 22.960 | Average: 992.869 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review