Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -1.40% |
Sep 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 1.15% |
Aug 30, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.19% |
Jul 31, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 1.41% |
Jun 28, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 1.16% |
May 31, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 1.89% |
Apr 30, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -3.38% |
Mar 28, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 2.67% |
Feb 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 2.37% |
Jan 31, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.12% |
Dec 29, 2023 | 152.590 | 152.590 | 152.590 | 152.590 | 2.81% |
Nov 30, 2023 | 148.420 | 148.420 | 148.420 | 148.420 | 4.73% |
Oct 31, 2023 | 141.720 | 141.720 | 141.720 | 141.720 | -2.65% |
Sep 29, 2023 | 145.580 | 145.580 | 145.580 | 145.580 | -2.20% |
Sep 05, 2023 | 148.860 | 148.860 | 148.860 | 148.860 | 0.00% |
Sep 04, 2023 | 148.860 | 148.860 | 148.860 | 148.860 | 0.00% |
Aug 31, 2023 | 148.860 | 148.860 | 148.860 | 148.860 | -1.53% |
Jul 31, 2023 | 151.180 | 151.180 | 151.180 | 151.180 | 1.29% |
Jun 30, 2023 | 149.260 | 149.260 | 149.260 | 149.260 | 2.34% |
May 31, 2023 | 145.850 | 145.850 | 145.850 | 145.850 | -0.30% |
Apr 28, 2023 | 146.290 | 146.290 | 146.290 | 146.290 | -1.18% |
Mar 31, 2023 | 148.030 | 148.030 | 148.030 | 148.030 | 0.90% |
Feb 28, 2023 | 146.710 | 146.710 | 146.710 | 146.710 | -1.91% |
Jan 31, 2023 | 149.560 | 149.560 | 149.560 | 149.560 | 5.15% |
Dec 30, 2022 | 142.230 | 142.230 | 142.230 | 142.230 | -3.88% |
Nov 30, 2022 | 147.970 | 147.970 | 147.970 | 147.970 | 3.79% |
Oct 31, 2022 | 142.560 | 142.560 | 142.560 | 142.560 | 3.61% |
Sep 30, 2022 | 137.590 | 137.590 | 137.590 | 137.590 | -6.31% |
Aug 31, 2022 | 146.850 | 146.850 | 146.850 | 146.850 | -9.37% |
Oct 31, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -1.40% |
Highest: 164.340 | Lowest: 137.590 | Difference: 26.750 | Average: 151.494 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review