Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 116.595 | 116.595 | 116.595 | 116.595 | -0.05% |
Nov 11, 2024 | 116.655 | 116.655 | 116.655 | 116.655 | 0.20% |
Nov 08, 2024 | 116.425 | 116.425 | 116.425 | 116.425 | 0.25% |
Nov 07, 2024 | 116.133 | 116.133 | 116.133 | 116.133 | -0.19% |
Nov 06, 2024 | 116.349 | 116.349 | 116.349 | 116.349 | 0.38% |
Nov 05, 2024 | 115.913 | 115.913 | 115.913 | 115.913 | -0.11% |
Nov 04, 2024 | 116.041 | 116.041 | 116.041 | 116.041 | 0.06% |
Oct 31, 2024 | 115.971 | 115.971 | 115.971 | 115.971 | -0.04% |
Oct 30, 2024 | 116.014 | 116.014 | 116.014 | 116.014 | -0.32% |
Oct 29, 2024 | 116.385 | 116.385 | 116.385 | 116.385 | -0.16% |
Oct 28, 2024 | 116.571 | 116.571 | 116.571 | 116.571 | 0.05% |
Oct 25, 2024 | 116.515 | 116.515 | 116.515 | 116.515 | -0.13% |
Oct 24, 2024 | 116.672 | 116.672 | 116.672 | 116.672 | 0.19% |
Oct 23, 2024 | 116.448 | 116.448 | 116.448 | 116.448 | 0.13% |
Oct 22, 2024 | 116.298 | 116.298 | 116.298 | 116.298 | -0.12% |
Oct 21, 2024 | 116.439 | 116.439 | 116.439 | 116.439 | -0.27% |
Oct 18, 2024 | 116.757 | 116.757 | 116.757 | 116.757 | 0.17% |
Oct 17, 2024 | 116.557 | 116.557 | 116.557 | 116.557 | 0.06% |
Oct 16, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.21% |
Oct 15, 2024 | 116.247 | 116.247 | 116.247 | 116.247 | 0.25% |
Oct 14, 2024 | 115.961 | 115.961 | 115.961 | 115.961 | -0.01% |
Highest: 116.757 | Lowest: 115.913 | Difference: 0.844 | Average: 116.354 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review