Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.06% |
Oct 30, 2024 | 175.182 | 175.182 | 175.182 | 175.182 | -0.50% |
Oct 29, 2024 | 176.062 | 176.062 | 176.062 | 176.062 | -0.42% |
Oct 28, 2024 | 176.799 | 176.799 | 176.799 | 176.799 | 0.09% |
Oct 25, 2024 | 176.647 | 176.647 | 176.647 | 176.647 | -0.34% |
Oct 24, 2024 | 177.251 | 177.251 | 177.251 | 177.251 | 0.42% |
Oct 23, 2024 | 176.505 | 176.505 | 176.505 | 176.505 | 0.22% |
Oct 22, 2024 | 176.123 | 176.123 | 176.123 | 176.123 | -0.22% |
Oct 21, 2024 | 176.514 | 176.514 | 176.514 | 176.514 | -0.92% |
Oct 18, 2024 | 178.159 | 178.159 | 178.159 | 178.159 | 0.30% |
Oct 17, 2024 | 177.634 | 177.634 | 177.634 | 177.634 | -0.03% |
Oct 16, 2024 | 177.683 | 177.683 | 177.683 | 177.683 | 0.34% |
Oct 15, 2024 | 177.087 | 177.087 | 177.087 | 177.087 | 0.51% |
Oct 14, 2024 | 176.182 | 176.182 | 176.182 | 176.182 | 0.03% |
Oct 11, 2024 | 176.123 | 176.123 | 176.123 | 176.123 | -0.15% |
Oct 10, 2024 | 176.385 | 176.385 | 176.385 | 176.385 | 0.15% |
Oct 09, 2024 | 176.113 | 176.113 | 176.113 | 176.113 | -0.13% |
Oct 08, 2024 | 176.335 | 176.335 | 176.335 | 176.335 | 0.12% |
Oct 07, 2024 | 176.122 | 176.122 | 176.122 | 176.122 | -0.36% |
Oct 04, 2024 | 176.757 | 176.757 | 176.757 | 176.757 | -0.37% |
Highest: 178.159 | Lowest: 175.080 | Difference: 3.079 | Average: 176.537 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review