Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 101.692 | 101.692 | 101.692 | 101.692 | 0.43% |
Jan 29, 2025 | 101.254 | 101.254 | 101.254 | 101.254 | -0.05% |
Jan 28, 2025 | 101.308 | 101.308 | 101.308 | 101.308 | -0.11% |
Jan 27, 2025 | 101.423 | 101.423 | 101.423 | 101.423 | 0.21% |
Jan 24, 2025 | 101.212 | 101.212 | 101.212 | 101.212 | -0.11% |
Jan 23, 2025 | 101.326 | 101.326 | 101.326 | 101.326 | -0.26% |
Jan 22, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | -0.05% |
Jan 21, 2025 | 101.643 | 101.643 | 101.643 | 101.643 | 0.14% |
Jan 20, 2025 | 101.497 | 101.497 | 101.497 | 101.497 | 0.12% |
Jan 17, 2025 | 101.375 | 101.375 | 101.375 | 101.375 | 0.13% |
Jan 16, 2025 | 101.245 | 101.245 | 101.245 | 101.245 | 0.17% |
Jan 15, 2025 | 101.069 | 101.069 | 101.069 | 101.069 | 0.90% |
Jan 14, 2025 | 100.171 | 100.171 | 100.171 | 100.171 | -0.14% |
Jan 13, 2025 | 100.309 | 100.309 | 100.309 | 100.309 | -0.60% |
Jan 09, 2025 | 100.919 | 100.919 | 100.919 | 100.919 | -0.23% |
Jan 08, 2025 | 101.149 | 101.149 | 101.149 | 101.149 | -0.27% |
Jan 07, 2025 | 101.418 | 101.418 | 101.418 | 101.418 | -0.24% |
Jan 06, 2025 | 101.665 | 101.665 | 101.665 | 101.665 | 0.06% |
Jan 03, 2025 | 101.607 | 101.607 | 101.607 | 101.607 | -0.35% |
Jan 02, 2025 | 101.963 | 101.963 | 101.963 | 101.963 | -0.07% |
Highest: 101.963 | Lowest: 100.171 | Difference: 1.792 | Average: 101.292 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review