Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 152.204 | 152.204 | 152.204 | 152.204 | -0.11% |
Jun 26, 2024 | 152.372 | 152.372 | 152.372 | 152.372 | -0.39% |
Jun 25, 2024 | 152.962 | 152.962 | 152.962 | 152.962 | 0.04% |
Jun 24, 2024 | 152.897 | 152.897 | 152.897 | 152.897 | 0.03% |
Jun 21, 2024 | 152.847 | 152.847 | 152.847 | 152.847 | 0.08% |
Jun 20, 2024 | 152.725 | 152.725 | 152.725 | 152.725 | -0.07% |
Jun 19, 2024 | 152.826 | 152.826 | 152.826 | 152.826 | -0.21% |
Jun 18, 2024 | 153.151 | 153.151 | 153.151 | 153.151 | 0.28% |
Jun 17, 2024 | 152.721 | 152.721 | 152.721 | 152.721 | -0.15% |
Jun 14, 2024 | 152.956 | 152.956 | 152.956 | 152.956 | 0.38% |
Jun 13, 2024 | 152.378 | 152.378 | 152.378 | 152.378 | -0.01% |
Jun 12, 2024 | 152.395 | 152.395 | 152.395 | 152.395 | 0.83% |
Jun 11, 2024 | 151.137 | 151.137 | 151.137 | 151.137 | 0.14% |
Jun 10, 2024 | 150.925 | 150.925 | 150.925 | 150.925 | -0.59% |
Jun 07, 2024 | 151.822 | 151.822 | 151.822 | 151.822 | -0.57% |
Jun 06, 2024 | 152.687 | 152.687 | 152.687 | 152.687 | -0.36% |
Jun 05, 2024 | 153.238 | 153.238 | 153.238 | 153.238 | 0.30% |
Jun 04, 2024 | 152.773 | 152.773 | 152.773 | 152.773 | 0.21% |
Jun 03, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.64% |
May 31, 2024 | 151.494 | 151.494 | 151.494 | 151.494 | 0.00% |
May 30, 2024 | 151.489 | 151.489 | 151.489 | 151.489 | 0.30% |
Highest: 153.238 | Lowest: 150.925 | Difference: 2.313 | Average: 152.403 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review