Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 158.756 | 158.756 | 158.756 | 158.756 | 0.14% |
Jan 20, 2025 | 158.527 | 158.527 | 158.527 | 158.527 | 0.12% |
Jan 17, 2025 | 158.334 | 158.334 | 158.334 | 158.334 | 0.13% |
Jan 16, 2025 | 158.131 | 158.131 | 158.131 | 158.131 | 0.17% |
Jan 15, 2025 | 157.855 | 157.855 | 157.855 | 157.855 | 0.90% |
Jan 14, 2025 | 156.451 | 156.451 | 156.451 | 156.451 | -0.14% |
Jan 13, 2025 | 156.666 | 156.666 | 156.666 | 156.666 | -0.60% |
Jan 09, 2025 | 157.615 | 157.615 | 157.615 | 157.615 | -0.23% |
Jan 08, 2025 | 157.974 | 157.974 | 157.974 | 157.974 | -0.26% |
Jan 07, 2025 | 158.392 | 158.392 | 158.392 | 158.392 | -0.24% |
Jan 06, 2025 | 158.777 | 158.777 | 158.777 | 158.777 | 0.06% |
Jan 03, 2025 | 158.684 | 158.684 | 158.684 | 158.684 | -0.35% |
Jan 02, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.30% |
Jan 21, 2025 | 158.756 | 158.756 | 158.756 | 158.756 | 0.14% |
Jan 20, 2025 | 158.527 | 158.527 | 158.527 | 158.527 | 0.12% |
Jan 17, 2025 | 158.334 | 158.334 | 158.334 | 158.334 | 0.13% |
Jan 16, 2025 | 158.131 | 158.131 | 158.131 | 158.131 | 0.17% |
Jan 15, 2025 | 157.855 | 157.855 | 157.855 | 157.855 | 0.90% |
Jan 14, 2025 | 156.451 | 156.451 | 156.451 | 156.451 | -0.14% |
Jan 13, 2025 | 156.666 | 156.666 | 156.666 | 156.666 | -0.60% |
Jan 09, 2025 | 157.615 | 157.615 | 157.615 | 157.615 | -0.23% |
Jan 08, 2025 | 157.974 | 157.974 | 157.974 | 157.974 | -0.26% |
Jan 07, 2025 | 158.392 | 158.392 | 158.392 | 158.392 | -0.24% |
Jan 06, 2025 | 158.777 | 158.777 | 158.777 | 158.777 | 0.06% |
Jan 03, 2025 | 158.684 | 158.684 | 158.684 | 158.684 | -0.35% |
Jan 02, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.07% |
Dec 31, 2024 | 159.354 | 159.354 | 159.354 | 159.354 | -0.01% |
Dec 30, 2024 | 159.362 | 159.362 | 159.362 | 159.362 | 0.15% |
Dec 27, 2024 | 159.129 | 159.129 | 159.129 | 159.129 | -0.29% |
Dec 23, 2024 | 159.599 | 159.599 | 159.599 | 159.599 | -0.28% |
Highest: 159.599 | Lowest: 156.451 | Difference: 3.148 | Average: 158.275 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review