Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 124.832 | 124.832 | 124.832 | 124.832 | 0.02% |
Dec 19, 2024 | 124.813 | 124.813 | 124.813 | 124.813 | 0.00% |
Dec 18, 2024 | 124.812 | 124.812 | 124.812 | 124.812 | 0.06% |
Dec 17, 2024 | 124.733 | 124.733 | 124.733 | 124.733 | -0.03% |
Dec 16, 2024 | 124.767 | 124.767 | 124.767 | 124.767 | 0.02% |
Dec 13, 2024 | 124.742 | 124.742 | 124.742 | 124.742 | -0.03% |
Dec 12, 2024 | 124.785 | 124.785 | 124.785 | 124.785 | -0.25% |
Dec 11, 2024 | 125.101 | 125.101 | 125.101 | 125.101 | 0.12% |
Dec 10, 2024 | 124.945 | 124.945 | 124.945 | 124.945 | 0.05% |
Dec 09, 2024 | 124.877 | 124.877 | 124.877 | 124.877 | 0.07% |
Dec 06, 2024 | 124.788 | 124.788 | 124.788 | 124.788 | 0.02% |
Dec 05, 2024 | 124.769 | 124.769 | 124.769 | 124.769 | -0.03% |
Dec 04, 2024 | 124.803 | 124.803 | 124.803 | 124.803 | 0.02% |
Dec 03, 2024 | 124.777 | 124.777 | 124.777 | 124.777 | -0.02% |
Dec 02, 2024 | 124.802 | 124.802 | 124.802 | 124.802 | 0.07% |
Nov 29, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.16% |
Nov 28, 2024 | 124.526 | 124.526 | 124.526 | 124.526 | 0.13% |
Nov 27, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.00% |
Nov 26, 2024 | 124.369 | 124.369 | 124.369 | 124.369 | -0.02% |
Nov 25, 2024 | 124.399 | 124.399 | 124.399 | 124.399 | -0.07% |
Highest: 125.101 | Lowest: 124.369 | Difference: 0.732 | Average: 124.737 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review