
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 125.266 | 125.266 | 125.266 | 125.266 | -0.29% |
Mar 04, 2025 | 125.625 | 125.625 | 125.625 | 125.625 | 0.02% |
Mar 03, 2025 | 125.605 | 125.605 | 125.605 | 125.605 | 0.07% |
Feb 28, 2025 | 125.512 | 125.512 | 125.512 | 125.512 | 0.01% |
Feb 27, 2025 | 125.504 | 125.504 | 125.504 | 125.504 | 0.03% |
Feb 26, 2025 | 125.464 | 125.464 | 125.464 | 125.464 | 0.04% |
Feb 25, 2025 | 125.418 | 125.418 | 125.418 | 125.418 | 0.08% |
Feb 24, 2025 | 125.321 | 125.321 | 125.321 | 125.321 | 0.04% |
Feb 21, 2025 | 125.275 | 125.275 | 125.275 | 125.275 | 0.06% |
Feb 20, 2025 | 125.206 | 125.206 | 125.206 | 125.206 | 0.09% |
Feb 19, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | -0.13% |
Feb 18, 2025 | 125.252 | 125.252 | 125.252 | 125.252 | 0.02% |
Feb 17, 2025 | 125.231 | 125.231 | 125.231 | 125.231 | 0.06% |
Feb 14, 2025 | 125.161 | 125.161 | 125.161 | 125.161 | -0.12% |
Feb 13, 2025 | 125.309 | 125.309 | 125.309 | 125.309 | 0.08% |
Feb 12, 2025 | 125.211 | 125.211 | 125.211 | 125.211 | -0.04% |
Feb 11, 2025 | 125.256 | 125.256 | 125.256 | 125.256 | -0.09% |
Feb 10, 2025 | 125.365 | 125.365 | 125.365 | 125.365 | 0.05% |
Feb 07, 2025 | 125.301 | 125.301 | 125.301 | 125.301 | -0.00% |
Feb 06, 2025 | 125.307 | 125.307 | 125.307 | 125.307 | 0.03% |
Highest: 125.625 | Lowest: 125.090 | Difference: 0.535 | Average: 125.334 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review