Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 141.539 | 141.539 | 141.539 | 141.539 | 0.07% |
Nov 20, 2024 | 141.441 | 141.441 | 141.441 | 141.441 | 0.03% |
Nov 19, 2024 | 141.394 | 141.394 | 141.394 | 141.394 | 0.01% |
Nov 18, 2024 | 141.383 | 141.383 | 141.383 | 141.383 | -0.09% |
Nov 15, 2024 | 141.512 | 141.512 | 141.512 | 141.512 | -0.04% |
Nov 14, 2024 | 141.571 | 141.571 | 141.571 | 141.571 | 0.22% |
Nov 13, 2024 | 141.264 | 141.264 | 141.264 | 141.264 | 0.06% |
Nov 12, 2024 | 141.186 | 141.186 | 141.186 | 141.186 | -0.03% |
Nov 11, 2024 | 141.226 | 141.226 | 141.226 | 141.226 | 0.14% |
Nov 08, 2024 | 141.023 | 141.023 | 141.023 | 141.023 | -0.02% |
Nov 07, 2024 | 141.048 | 141.048 | 141.048 | 141.048 | 0.02% |
Nov 06, 2024 | 141.017 | 141.017 | 141.017 | 141.017 | 0.19% |
Nov 05, 2024 | 140.743 | 140.743 | 140.743 | 140.743 | -0.02% |
Nov 04, 2024 | 140.767 | 140.767 | 140.767 | 140.767 | 0.02% |
Oct 31, 2024 | 140.741 | 140.741 | 140.741 | 140.741 | -0.11% |
Oct 30, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.31% |
Oct 29, 2024 | 141.323 | 141.323 | 141.323 | 141.323 | -0.09% |
Oct 28, 2024 | 141.454 | 141.454 | 141.454 | 141.454 | 0.05% |
Oct 25, 2024 | 141.379 | 141.379 | 141.379 | 141.379 | -0.11% |
Oct 24, 2024 | 141.538 | 141.538 | 141.538 | 141.538 | 0.03% |
Oct 23, 2024 | 141.495 | 141.495 | 141.495 | 141.495 | 0.18% |
Highest: 141.571 | Lowest: 140.741 | Difference: 0.830 | Average: 141.235 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review