Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.14% |
Nov 28, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.20% |
Nov 27, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.48% |
Nov 26, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.35% |
Nov 25, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.17% |
Nov 22, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.09% |
Nov 21, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.30% |
Nov 20, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.21% |
Nov 19, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.57% |
Nov 18, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.99% |
Nov 15, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.40% |
Nov 14, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.37% |
Nov 13, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.44% |
Nov 12, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.95% |
Nov 11, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.06% |
Nov 08, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.49% |
Nov 07, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.80% |
Nov 06, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.27% |
Nov 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.04% |
Nov 04, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.61% |
Nov 01, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.80% |
Oct 31, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.25% |
Oct 30, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
Highest: 2.303 | Lowest: 2.191 | Difference: 0.112 | Average: 2.256 | Change %: 3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review