Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.09% |
Nov 28, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.31% |
Nov 27, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.23% |
Nov 26, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.13% |
Nov 25, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.07% |
Nov 22, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.08% |
Nov 21, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.28% |
Nov 20, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -0.06% |
Nov 19, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.64% |
Nov 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.15% |
Nov 15, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 0.57% |
Nov 14, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.00% |
Nov 13, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.48% |
Nov 12, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.61% |
Nov 11, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.49% |
Nov 08, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.23% |
Nov 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.60% |
Nov 06, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.15% |
Nov 05, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.03% |
Nov 04, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.58% |
Nov 01, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.29% |
Oct 31, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.03% |
Oct 30, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.04% |
Highest: 2.834 | Lowest: 2.741 | Difference: 0.093 | Average: 2.793 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review