Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -1.11% |
Jan 13, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.45% |
Jan 10, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.84% |
Jan 09, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.28% |
Jan 08, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.85% |
Jan 07, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 1.43% |
Jan 06, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.52% |
Jan 03, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.41% |
Jan 02, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -1.26% |
Dec 31, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -1.20% |
Dec 30, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.21% |
Dec 27, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 1.13% |
Jan 14, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -1.11% |
Jan 13, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.45% |
Jan 10, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.84% |
Jan 09, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.28% |
Jan 08, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.85% |
Jan 07, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 1.43% |
Jan 06, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.52% |
Jan 03, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.41% |
Jan 02, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -1.26% |
Dec 31, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -1.20% |
Dec 30, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.21% |
Dec 27, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 1.25% |
Dec 24, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 1.55% |
Dec 23, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.71% |
Dec 20, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.31% |
Dec 19, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | -1.15% |
Dec 18, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.49% |
Dec 17, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 1.19% |
Highest: 3.470 | Lowest: 3.326 | Difference: 0.144 | Average: 3.415 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review