
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.939 | 1.939 | 1.942 | 1.939 | -0.21% |
Mar 27, 2025 | 1.942 | 1.942 | 1.949 | 1.942 | -0.33% |
Mar 26, 2025 | 1.949 | 1.949 | 1.949 | 1.931 | 0.92% |
Mar 25, 2025 | 1.931 | 1.931 | 1.931 | 1.927 | 0.20% |
Mar 24, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.34% |
Mar 20, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.74% |
Mar 19, 2025 | 1.948 | 1.948 | 1.948 | 1.941 | 0.40% |
Mar 18, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 1.17% |
Mar 17, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.55% |
Mar 14, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.54% |
Mar 13, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.25% |
Mar 12, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.44% |
Mar 11, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.41% |
Mar 10, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.61% |
Mar 07, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.57% |
Mar 06, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.32% |
Mar 05, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.49% |
Mar 04, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.11% |
Mar 03, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.04% |
Highest: 1.963 | Lowest: 1.918 | Difference: 0.045 | Average: 1.939 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review