Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.10% |
Nov 28, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 0.36% |
Nov 27, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.29% |
Nov 26, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.13% |
Nov 25, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 0.04% |
Nov 22, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.19% |
Nov 21, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.36% |
Nov 20, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.19% |
Nov 19, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | -0.85% |
Nov 18, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.07% |
Nov 15, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 0.64% |
Nov 14, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.01% |
Nov 13, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.43% |
Nov 12, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | 0.61% |
Nov 11, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.21% |
Nov 08, 2024 | 4.192 | 4.192 | 4.192 | 4.192 | 0.40% |
Nov 07, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 0.49% |
Nov 06, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | -0.14% |
Nov 05, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.13% |
Nov 04, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.69% |
Nov 01, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.29% |
Highest: 4.288 | Lowest: 4.155 | Difference: 0.133 | Average: 4.229 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review