Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2022 | 24.189 | 24.189 | 24.189 | 24.189 | 0.00% |
Apr 11, 2022 | 24.188 | 24.188 | 24.188 | 24.188 | -0.01% |
Apr 08, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | 0.01% |
Apr 07, 2022 | 24.188 | 24.188 | 24.188 | 24.188 | 0.00% |
Apr 06, 2022 | 24.188 | 24.188 | 24.188 | 24.188 | 0.51% |
Apr 05, 2022 | 24.065 | 24.065 | 24.065 | 24.065 | 0.13% |
Apr 04, 2022 | 24.033 | 24.033 | 24.033 | 24.033 | 0.14% |
Apr 01, 2022 | 24.000 | 24.000 | 24.000 | 24.000 | -0.21% |
Mar 31, 2022 | 24.052 | 24.052 | 24.052 | 24.052 | -0.40% |
Mar 30, 2022 | 24.149 | 24.149 | 24.149 | 24.149 | 0.97% |
Mar 29, 2022 | 23.917 | 23.917 | 23.917 | 23.917 | 0.74% |
Mar 28, 2022 | 23.741 | 23.741 | 23.741 | 23.741 | -0.36% |
Mar 25, 2022 | 23.827 | 23.827 | 23.827 | 23.827 | 0.21% |
Mar 24, 2022 | 23.777 | 23.777 | 23.777 | 23.777 | 0.02% |
Mar 23, 2022 | 23.773 | 23.773 | 23.773 | 23.773 | 0.18% |
Mar 22, 2022 | 23.730 | 23.730 | 23.730 | 23.730 | 0.35% |
Mar 21, 2022 | 23.648 | 23.648 | 23.648 | 23.648 | 0.19% |
Mar 18, 2022 | 23.604 | 23.604 | 23.604 | 23.604 | 0.47% |
Mar 17, 2022 | 23.493 | 23.493 | 23.493 | 23.493 | 1.20% |
Mar 16, 2022 | 23.213 | 23.213 | 23.213 | 23.213 | 1.43% |
Mar 15, 2022 | 22.886 | 22.886 | 22.886 | 22.886 | -0.53% |
Mar 14, 2022 | 23.009 | 23.009 | 23.009 | 23.009 | 0.98% |
Mar 11, 2022 | 22.785 | 22.785 | 22.785 | 22.785 | -1.38% |
Mar 10, 2022 | 23.104 | 23.104 | 23.104 | 23.104 | 1.46% |
Mar 09, 2022 | 22.773 | 22.773 | 22.773 | 22.773 | 0.70% |
Mar 08, 2022 | 22.615 | 22.615 | 22.615 | 22.615 | -0.80% |
Mar 07, 2022 | 22.796 | 22.796 | 22.796 | 22.796 | -0.20% |
Mar 04, 2022 | 22.842 | 22.842 | 22.842 | 22.842 | -1.19% |
Mar 03, 2022 | 23.118 | 23.118 | 23.118 | 23.118 | 0.31% |
Mar 02, 2022 | 23.046 | 23.046 | 23.046 | 23.046 | -4.72% |
Highest: 24.190 | Lowest: 22.615 | Difference: 1.575 | Average: 23.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review