
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | 0.12% |
Feb 14, 2025 | 26.776 | 26.776 | 26.776 | 26.776 | 0.30% |
Feb 13, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | -0.11% |
Feb 12, 2025 | 26.728 | 26.728 | 26.728 | 26.728 | 0.21% |
Feb 11, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | 0.09% |
Feb 10, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | 0.80% |
Feb 07, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | -0.76% |
Feb 06, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | 1.38% |
Feb 05, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.94% |
Feb 04, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | 0.05% |
Feb 03, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | -0.71% |
Jan 31, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 0.58% |
Jan 30, 2025 | 26.056 | 26.056 | 26.056 | 26.056 | 0.43% |
Jan 29, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | 1.47% |
Jan 28, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.99% |
Jan 27, 2025 | 25.318 | 25.318 | 25.318 | 25.318 | -0.31% |
Jan 24, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.06% |
Jan 23, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.02% |
Jan 22, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | -0.46% |
Jan 21, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | 0.91% |
Jan 20, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.07% |
Highest: 26.809 | Lowest: 25.261 | Difference: 1.548 | Average: 26.083 | Change %: 6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review