Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.41% |
Jan 02, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.56% |
Dec 31, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.43% |
Dec 30, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.06% |
Dec 27, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | 0.14% |
Dec 20, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.07% |
Dec 19, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -1.19% |
Dec 18, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.14% |
Dec 17, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | -1.28% |
Dec 16, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | -0.67% |
Dec 13, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -0.29% |
Dec 12, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.19% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.72% |
Dec 10, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.15% |
Dec 09, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 2.09% |
Jan 03, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.41% |
Jan 02, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.56% |
Dec 31, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.43% |
Dec 30, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.06% |
Dec 27, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | 0.14% |
Dec 20, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.07% |
Dec 19, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -1.19% |
Dec 18, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.14% |
Dec 17, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | -1.28% |
Dec 16, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | -0.67% |
Dec 13, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -0.29% |
Dec 12, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.19% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.72% |
Dec 10, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.15% |
Dec 09, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.71% |
Highest: 26.250 | Lowest: 25.275 | Difference: 0.975 | Average: 25.705 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review