Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.03% |
Dec 19, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -0.25% |
Dec 18, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -0.08% |
Dec 17, 2024 | 275.160 | 275.160 | 275.160 | 275.160 | -0.03% |
Dec 16, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.02% |
Dec 13, 2024 | 275.290 | 275.290 | 275.290 | 275.290 | -0.13% |
Dec 12, 2024 | 275.650 | 275.650 | 275.650 | 275.650 | -0.13% |
Dec 11, 2024 | 276.000 | 276.000 | 276.000 | 276.000 | 0.05% |
Dec 10, 2024 | 275.860 | 275.860 | 275.860 | 275.860 | 0.08% |
Dec 09, 2024 | 275.650 | 275.650 | 275.650 | 275.650 | 0.05% |
Dec 06, 2024 | 275.500 | 275.500 | 275.500 | 275.500 | 0.08% |
Dec 05, 2024 | 275.280 | 275.280 | 275.280 | 275.280 | 0.04% |
Dec 04, 2024 | 275.170 | 275.170 | 275.170 | 275.170 | 0.12% |
Dec 03, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.07% |
Dec 02, 2024 | 274.640 | 274.640 | 274.640 | 274.640 | 0.14% |
Nov 29, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.13% |
Nov 28, 2024 | 273.890 | 273.890 | 273.890 | 273.890 | 0.05% |
Nov 27, 2024 | 273.760 | 273.760 | 273.760 | 273.760 | -0.03% |
Nov 26, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.02% |
Nov 25, 2024 | 273.900 | 273.900 | 273.900 | 273.900 | 0.18% |
Highest: 276.000 | Lowest: 273.760 | Difference: 2.240 | Average: 274.872 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review