
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | -0.65% |
Mar 04, 2025 | 6.902 | 6.902 | 6.902 | 6.902 | 0.42% |
Mar 03, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | -0.77% |
Mar 02, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | 0.00% |
Mar 01, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | 0.00% |
Feb 28, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | 0.23% |
Feb 27, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.04% |
Feb 26, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | -0.17% |
Feb 25, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.10% |
Feb 24, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | -0.14% |
Feb 23, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | 0.00% |
Feb 22, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | 0.00% |
Feb 21, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | -0.20% |
Feb 20, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | -0.05% |
Feb 19, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | 0.46% |
Feb 18, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | 0.05% |
Feb 17, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -0.19% |
Feb 14, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.24% |
Feb 13, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | 0.51% |
Feb 12, 2025 | 6.864 | 6.864 | 6.864 | 6.864 | -0.18% |
Feb 11, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.22% |
Feb 10, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | 0.34% |
Feb 09, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Feb 08, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Feb 07, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.09% |
Highest: 6.938 | Lowest: 6.857 | Difference: 0.081 | Average: 6.902 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review