Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.06% |
Jan 20, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | -0.19% |
Jan 19, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.00% |
Jan 18, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.00% |
Jan 17, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.89% |
Jan 16, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | 0.17% |
Jan 15, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | 0.65% |
Jan 14, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.29% |
Jan 13, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.14% |
Jan 12, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.00% |
Jan 11, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 0.00% |
Jan 10, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.22% |
Jan 09, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | 0.09% |
Jan 08, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.49% |
Jan 07, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | -0.33% |
Jan 06, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.27% |
Jan 05, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.00% |
Jan 04, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.00% |
Jan 03, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.17% |
Jan 02, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.77% |
Jan 01, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | 0.00% |
Dec 31, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.27% |
Dec 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.24% |
Dec 29, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.00% |
Dec 28, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.00% |
Dec 27, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.29% |
Dec 26, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.00% |
Dec 24, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.02% |
Highest: 10.856 | Lowest: 10.579 | Difference: 0.277 | Average: 10.704 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review