
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.07% |
Feb 18, 2025 | 10.977 | 10.977 | 10.977 | 10.977 | -0.08% |
Feb 17, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.06% |
Feb 16, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.00% |
Feb 15, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.00% |
Feb 14, 2025 | 10.992 | 10.992 | 10.992 | 10.992 | 0.20% |
Feb 13, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.04% |
Feb 12, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | -0.27% |
Feb 11, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | -0.22% |
Feb 10, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 0.18% |
Feb 09, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb 08, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.28% |
Feb 06, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | 0.20% |
Feb 05, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.07% |
Feb 04, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.23% |
Feb 03, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | -0.36% |
Feb 02, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Feb 01, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Jan 31, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.15% |
Jan 30, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | 0.69% |
Jan 29, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.06% |
Jan 28, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 0.41% |
Jan 27, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.10% |
Jan 26, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.00% |
Jan 25, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.00% |
Jan 24, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.07% |
Jan 23, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | 0.14% |
Highest: 11.020 | Lowest: 10.828 | Difference: 0.191 | Average: 10.945 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review