Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 1,542.310 | 1,542.310 | 1,542.310 | 1,542.310 | -0.12% |
Dec 10, 2024 | 1,544.180 | 1,544.180 | 1,544.180 | 1,544.180 | 0.18% |
Dec 09, 2024 | 1,541.400 | 1,541.400 | 1,541.400 | 1,541.400 | -0.06% |
Dec 06, 2024 | 1,542.300 | 1,542.300 | 1,542.300 | 1,542.300 | -0.07% |
Dec 05, 2024 | 1,543.410 | 1,543.410 | 1,543.410 | 1,543.410 | 0.23% |
Dec 04, 2024 | 1,539.810 | 1,539.810 | 1,539.810 | 1,539.810 | 0.07% |
Dec 03, 2024 | 1,538.750 | 1,538.750 | 1,538.750 | 1,538.750 | -0.07% |
Dec 02, 2024 | 1,539.810 | 1,539.810 | 1,539.810 | 1,539.810 | 0.18% |
Nov 29, 2024 | 1,537.100 | 1,537.100 | 1,537.100 | 1,537.100 | 0.19% |
Nov 28, 2024 | 1,534.210 | 1,534.210 | 1,534.210 | 1,534.210 | -0.02% |
Nov 27, 2024 | 1,534.560 | 1,534.560 | 1,534.560 | 1,534.560 | 0.10% |
Nov 26, 2024 | 1,533.060 | 1,533.060 | 1,533.060 | 1,533.060 | -0.04% |
Nov 25, 2024 | 1,533.640 | 1,533.640 | 1,533.640 | 1,533.640 | 0.22% |
Nov 22, 2024 | 1,530.280 | 1,530.280 | 1,530.280 | 1,530.280 | 0.35% |
Nov 21, 2024 | 1,524.960 | 1,524.960 | 1,524.960 | 1,524.960 | -0.03% |
Nov 20, 2024 | 1,525.400 | 1,525.400 | 1,525.400 | 1,525.400 | -0.04% |
Nov 19, 2024 | 1,526.040 | 1,526.040 | 1,526.040 | 1,526.040 | 0.06% |
Nov 18, 2024 | 1,525.090 | 1,525.090 | 1,525.090 | 1,525.090 | -0.04% |
Nov 15, 2024 | 1,525.700 | 1,525.700 | 1,525.700 | 1,525.700 | 0.12% |
Nov 14, 2024 | 1,523.820 | 1,523.820 | 1,523.820 | 1,523.820 | 0.23% |
Nov 13, 2024 | 1,520.360 | 1,520.360 | 1,520.360 | 1,520.360 | -0.14% |
Nov 12, 2024 | 1,522.460 | 1,522.460 | 1,522.460 | 1,522.460 | -0.43% |
Highest: 1,544.180 | Lowest: 1,520.360 | Difference: 23.820 | Average: 1,533.120 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review